CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 41,410 41,555 145 0.4% 42,720
High 42,270 43,045 775 1.8% 42,805
Low 40,930 40,620 -310 -0.8% 39,240
Close 41,255 41,280 25 0.1% 39,835
Range 1,340 2,425 1,085 81.0% 3,565
ATR 2,069 2,095 25 1.2% 0
Volume 559 692 133 23.8% 2,639
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,923 47,527 42,614
R3 46,498 45,102 41,947
R2 44,073 44,073 41,725
R1 42,677 42,677 41,502 42,163
PP 41,648 41,648 41,648 41,391
S1 40,252 40,252 41,058 39,738
S2 39,223 39,223 40,835
S3 36,798 37,827 40,613
S4 34,373 35,402 39,946
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 51,322 49,143 41,796
R3 47,757 45,578 40,815
R2 44,192 44,192 40,489
R1 42,013 42,013 40,162 41,320
PP 40,627 40,627 40,627 40,280
S1 38,448 38,448 39,508 37,755
S2 37,062 37,062 39,181
S3 33,497 34,883 38,855
S4 29,932 31,318 37,874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,045 38,565 4,480 10.9% 1,893 4.6% 61% True False 629
10 44,135 38,565 5,570 13.5% 1,895 4.6% 49% False False 661
20 48,615 38,565 10,050 24.3% 1,936 4.7% 27% False False 737
40 48,615 34,570 14,045 34.0% 2,167 5.2% 48% False False 450
60 48,615 34,570 14,045 34.0% 1,985 4.8% 48% False False 303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 425
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,351
2.618 49,394
1.618 46,969
1.000 45,470
0.618 44,544
HIGH 43,045
0.618 42,119
0.500 41,833
0.382 41,546
LOW 40,620
0.618 39,121
1.000 38,195
1.618 36,696
2.618 34,271
4.250 30,314
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 41,833 41,828
PP 41,648 41,645
S1 41,464 41,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.