CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 40,860 41,410 550 1.3% 42,720
High 41,825 42,270 445 1.1% 42,805
Low 40,610 40,930 320 0.8% 39,240
Close 41,540 41,255 -285 -0.7% 39,835
Range 1,215 1,340 125 10.3% 3,565
ATR 2,125 2,069 -56 -2.6% 0
Volume 746 559 -187 -25.1% 2,639
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 45,505 44,720 41,992
R3 44,165 43,380 41,624
R2 42,825 42,825 41,501
R1 42,040 42,040 41,378 41,763
PP 41,485 41,485 41,485 41,346
S1 40,700 40,700 41,132 40,423
S2 40,145 40,145 41,009
S3 38,805 39,360 40,887
S4 37,465 38,020 40,518
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 51,322 49,143 41,796
R3 47,757 45,578 40,815
R2 44,192 44,192 40,489
R1 42,013 42,013 40,162 41,320
PP 40,627 40,627 40,627 40,280
S1 38,448 38,448 39,508 37,755
S2 37,062 37,062 39,181
S3 33,497 34,883 38,855
S4 29,932 31,318 37,874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,270 38,565 3,705 9.0% 1,789 4.3% 73% True False 660
10 46,220 38,565 7,655 18.6% 1,946 4.7% 35% False False 646
20 48,615 38,565 10,050 24.4% 1,866 4.5% 27% False False 767
40 48,615 34,570 14,045 34.0% 2,153 5.2% 48% False False 433
60 48,615 34,570 14,045 34.0% 1,973 4.8% 48% False False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,965
2.618 45,778
1.618 44,438
1.000 43,610
0.618 43,098
HIGH 42,270
0.618 41,758
0.500 41,600
0.382 41,442
LOW 40,930
0.618 40,102
1.000 39,590
1.618 38,762
2.618 37,422
4.250 35,235
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 41,600 40,976
PP 41,485 40,697
S1 41,370 40,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.