CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 40,105 41,330 1,225 3.1% 47,305
High 41,570 41,535 -35 -0.1% 47,755
Low 39,665 39,585 -80 -0.2% 42,525
Close 41,140 39,835 -1,305 -3.2% 42,770
Range 1,905 1,950 45 2.4% 5,230
ATR 2,186 2,169 -17 -0.8% 0
Volume 848 345 -503 -59.3% 2,546
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,168 44,952 40,908
R3 44,218 43,002 40,371
R2 42,268 42,268 40,193
R1 41,052 41,052 40,014 40,685
PP 40,318 40,318 40,318 40,135
S1 39,102 39,102 39,656 38,735
S2 38,368 38,368 39,478
S3 36,418 37,152 39,299
S4 34,468 35,202 38,763
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 60,040 56,635 45,647
R3 54,810 51,405 44,208
R2 49,580 49,580 43,729
R1 46,175 46,175 43,249 45,263
PP 44,350 44,350 44,350 43,894
S1 40,945 40,945 42,291 40,033
S2 39,120 39,120 41,811
S3 33,890 35,715 41,332
S4 28,660 30,485 39,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,135 39,240 4,895 12.3% 2,059 5.2% 12% False False 630
10 47,755 39,240 8,515 21.4% 2,123 5.3% 7% False False 580
20 48,615 39,240 9,375 23.5% 1,893 4.8% 6% False False 695
40 48,615 34,570 14,045 35.3% 2,211 5.6% 37% False False 382
60 48,615 33,265 15,350 38.5% 2,061 5.2% 43% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 403
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,823
2.618 46,640
1.618 44,690
1.000 43,485
0.618 42,740
HIGH 41,535
0.618 40,790
0.500 40,560
0.382 40,330
LOW 39,585
0.618 38,380
1.000 37,635
1.618 36,430
2.618 34,480
4.250 31,298
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 40,560 40,405
PP 40,318 40,215
S1 40,077 40,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.