CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 39,500 40,105 605 1.5% 47,305
High 40,805 41,570 765 1.9% 47,755
Low 39,240 39,665 425 1.1% 42,525
Close 39,305 41,140 1,835 4.7% 42,770
Range 1,565 1,905 340 21.7% 5,230
ATR 2,180 2,186 6 0.3% 0
Volume 945 848 -97 -10.3% 2,546
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,507 45,728 42,188
R3 44,602 43,823 41,664
R2 42,697 42,697 41,489
R1 41,918 41,918 41,315 42,308
PP 40,792 40,792 40,792 40,986
S1 40,013 40,013 40,965 40,403
S2 38,887 38,887 40,791
S3 36,982 38,108 40,616
S4 35,077 36,203 40,092
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 60,040 56,635 45,647
R3 54,810 51,405 44,208
R2 49,580 49,580 43,729
R1 46,175 46,175 43,249 45,263
PP 44,350 44,350 44,350 43,894
S1 40,945 40,945 42,291 40,033
S2 39,120 39,120 41,811
S3 33,890 35,715 41,332
S4 28,660 30,485 39,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,135 39,240 4,895 11.9% 1,896 4.6% 39% False False 693
10 47,980 39,240 8,740 21.2% 2,149 5.2% 22% False False 617
20 48,615 39,240 9,375 22.8% 1,839 4.5% 20% False False 679
40 48,615 34,570 14,045 34.1% 2,195 5.3% 47% False False 373
60 48,615 33,265 15,350 37.3% 2,050 5.0% 51% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,666
2.618 46,557
1.618 44,652
1.000 43,475
0.618 42,747
HIGH 41,570
0.618 40,842
0.500 40,618
0.382 40,393
LOW 39,665
0.618 38,488
1.000 37,760
1.618 36,583
2.618 34,678
4.250 31,569
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 40,966 41,101
PP 40,792 41,062
S1 40,618 41,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.