CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 42,720 39,500 -3,220 -7.5% 47,305
High 42,805 40,805 -2,000 -4.7% 47,755
Low 39,540 39,240 -300 -0.8% 42,525
Close 40,015 39,305 -710 -1.8% 42,770
Range 3,265 1,565 -1,700 -52.1% 5,230
ATR 2,227 2,180 -47 -2.1% 0
Volume 501 945 444 88.6% 2,546
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,478 43,457 40,166
R3 42,913 41,892 39,735
R2 41,348 41,348 39,592
R1 40,327 40,327 39,448 40,055
PP 39,783 39,783 39,783 39,648
S1 38,762 38,762 39,162 38,490
S2 38,218 38,218 39,018
S3 36,653 37,197 38,875
S4 35,088 35,632 38,444
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 60,040 56,635 45,647
R3 54,810 51,405 44,208
R2 49,580 49,580 43,729
R1 46,175 46,175 43,249 45,263
PP 44,350 44,350 44,350 43,894
S1 40,945 40,945 42,291 40,033
S2 39,120 39,120 41,811
S3 33,890 35,715 41,332
S4 28,660 30,485 39,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,220 39,240 6,980 17.8% 2,103 5.4% 1% False True 633
10 48,100 39,240 8,860 22.5% 2,081 5.3% 1% False True 621
20 48,615 38,980 9,635 24.5% 1,887 4.8% 3% False False 643
40 48,615 34,570 14,045 35.7% 2,160 5.5% 34% False False 352
60 48,615 33,265 15,350 39.1% 2,053 5.2% 39% False False 237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,456
2.618 44,902
1.618 43,337
1.000 42,370
0.618 41,772
HIGH 40,805
0.618 40,207
0.500 40,023
0.382 39,838
LOW 39,240
0.618 38,273
1.000 37,675
1.618 36,708
2.618 35,143
4.250 32,589
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 40,023 41,688
PP 39,783 40,893
S1 39,544 40,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.