CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 43,645 42,720 -925 -2.1% 47,305
High 44,135 42,805 -1,330 -3.0% 47,755
Low 42,525 39,540 -2,985 -7.0% 42,525
Close 42,770 40,015 -2,755 -6.4% 42,770
Range 1,610 3,265 1,655 102.8% 5,230
ATR 2,148 2,227 80 3.7% 0
Volume 513 501 -12 -2.3% 2,546
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 50,582 48,563 41,811
R3 47,317 45,298 40,913
R2 44,052 44,052 40,614
R1 42,033 42,033 40,314 41,410
PP 40,787 40,787 40,787 40,475
S1 38,768 38,768 39,716 38,145
S2 37,522 37,522 39,416
S3 34,257 35,503 39,117
S4 30,992 32,238 38,219
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 60,040 56,635 45,647
R3 54,810 51,405 44,208
R2 49,580 49,580 43,729
R1 46,175 46,175 43,249 45,263
PP 44,350 44,350 44,350 43,894
S1 40,945 40,945 42,291 40,033
S2 39,120 39,120 41,811
S3 33,890 35,715 41,332
S4 28,660 30,485 39,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,555 39,540 8,015 20.0% 2,164 5.4% 6% False True 543
10 48,505 39,540 8,965 22.4% 2,037 5.1% 5% False True 563
20 48,615 38,235 10,380 25.9% 1,898 4.7% 17% False False 598
40 48,615 34,570 14,045 35.1% 2,151 5.4% 39% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 444
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 56,681
2.618 51,353
1.618 48,088
1.000 46,070
0.618 44,823
HIGH 42,805
0.618 41,558
0.500 41,173
0.382 40,787
LOW 39,540
0.618 37,522
1.000 36,275
1.618 34,257
2.618 30,992
4.250 25,664
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 41,173 41,838
PP 40,787 41,230
S1 40,401 40,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.