CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 43,820 43,645 -175 -0.4% 47,305
High 43,985 44,135 150 0.3% 47,755
Low 42,850 42,525 -325 -0.8% 42,525
Close 43,445 42,770 -675 -1.6% 42,770
Range 1,135 1,610 475 41.9% 5,230
ATR 2,189 2,148 -41 -1.9% 0
Volume 662 513 -149 -22.5% 2,546
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,973 46,982 43,656
R3 46,363 45,372 43,213
R2 44,753 44,753 43,065
R1 43,762 43,762 42,918 43,453
PP 43,143 43,143 43,143 42,989
S1 42,152 42,152 42,622 41,843
S2 41,533 41,533 42,475
S3 39,923 40,542 42,327
S4 38,313 38,932 41,885
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 60,040 56,635 45,647
R3 54,810 51,405 44,208
R2 49,580 49,580 43,729
R1 46,175 46,175 43,249 45,263
PP 44,350 44,350 44,350 43,894
S1 40,945 40,945 42,291 40,033
S2 39,120 39,120 41,811
S3 33,890 35,715 41,332
S4 28,660 30,485 39,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,755 42,525 5,230 12.2% 1,991 4.7% 5% False True 509
10 48,615 42,525 6,090 14.2% 1,931 4.5% 4% False True 567
20 48,615 37,655 10,960 25.6% 1,823 4.3% 47% False False 576
40 48,615 34,570 14,045 32.8% 2,077 4.9% 58% False False 316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 436
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,978
2.618 48,350
1.618 46,740
1.000 45,745
0.618 45,130
HIGH 44,135
0.618 43,520
0.500 43,330
0.382 43,140
LOW 42,525
0.618 41,530
1.000 40,915
1.618 39,920
2.618 38,310
4.250 35,683
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 43,330 44,373
PP 43,143 43,838
S1 42,957 43,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.