CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 46,155 43,820 -2,335 -5.1% 46,405
High 46,220 43,985 -2,235 -4.8% 48,615
Low 43,280 42,850 -430 -1.0% 44,460
Close 43,850 43,445 -405 -0.9% 46,680
Range 2,940 1,135 -1,805 -61.4% 4,155
ATR 2,270 2,189 -81 -3.6% 0
Volume 544 662 118 21.7% 3,130
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,832 46,273 44,069
R3 45,697 45,138 43,757
R2 44,562 44,562 43,653
R1 44,003 44,003 43,549 43,715
PP 43,427 43,427 43,427 43,283
S1 42,868 42,868 43,341 42,580
S2 42,292 42,292 43,237
S3 41,157 41,733 43,133
S4 40,022 40,598 42,821
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,050 57,020 48,965
R3 54,895 52,865 47,823
R2 50,740 50,740 47,442
R1 48,710 48,710 47,061 49,725
PP 46,585 46,585 46,585 47,093
S1 44,555 44,555 46,299 45,570
S2 42,430 42,430 45,918
S3 38,275 40,400 45,537
S4 34,120 36,245 44,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,755 42,850 4,905 11.3% 2,186 5.0% 12% False True 531
10 48,615 42,850 5,765 13.3% 1,926 4.4% 10% False True 568
20 48,615 37,655 10,960 25.2% 1,841 4.2% 53% False False 553
40 48,615 34,570 14,045 32.3% 2,099 4.8% 63% False False 303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 424
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48,809
2.618 46,956
1.618 45,821
1.000 45,120
0.618 44,686
HIGH 43,985
0.618 43,551
0.500 43,418
0.382 43,284
LOW 42,850
0.618 42,149
1.000 41,715
1.618 41,014
2.618 39,879
4.250 38,026
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 43,436 45,203
PP 43,427 44,617
S1 43,418 44,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.