CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 46,040 47,305 1,265 2.7% 46,405
High 47,045 47,755 710 1.5% 48,615
Low 44,460 45,355 895 2.0% 44,460
Close 46,680 46,215 -465 -1.0% 46,680
Range 2,585 2,400 -185 -7.2% 4,155
ATR 2,230 2,242 12 0.5% 0
Volume 622 329 -293 -47.1% 3,130
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,642 52,328 47,535
R3 51,242 49,928 46,875
R2 48,842 48,842 46,655
R1 47,528 47,528 46,435 46,985
PP 46,442 46,442 46,442 46,170
S1 45,128 45,128 45,995 44,585
S2 44,042 44,042 45,775
S3 41,642 42,728 45,555
S4 39,242 40,328 44,895
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,050 57,020 48,965
R3 54,895 52,865 47,823
R2 50,740 50,740 47,442
R1 48,710 48,710 47,061 49,725
PP 46,585 46,585 46,585 47,093
S1 44,555 44,555 46,299 45,570
S2 42,430 42,430 45,918
S3 38,275 40,400 45,537
S4 34,120 36,245 44,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,505 44,460 4,045 8.8% 1,909 4.1% 43% False False 582
10 48,615 41,045 7,570 16.4% 1,852 4.0% 68% False False 874
20 48,615 37,655 10,960 23.7% 1,950 4.2% 78% False False 475
40 48,615 34,570 14,045 30.4% 2,078 4.5% 83% False False 261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 383
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,955
2.618 54,038
1.618 51,638
1.000 50,155
0.618 49,238
HIGH 47,755
0.618 46,838
0.500 46,555
0.382 46,272
LOW 45,355
0.618 43,872
1.000 42,955
1.618 41,472
2.618 39,072
4.250 35,155
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 46,555 46,220
PP 46,442 46,218
S1 46,328 46,217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.