CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 47,510 46,040 -1,470 -3.1% 46,405
High 47,980 47,045 -935 -1.9% 48,615
Low 45,765 44,460 -1,305 -2.9% 44,460
Close 45,870 46,680 810 1.8% 46,680
Range 2,215 2,585 370 16.7% 4,155
ATR 2,203 2,230 27 1.2% 0
Volume 716 622 -94 -13.1% 3,130
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,817 52,833 48,102
R3 51,232 50,248 47,391
R2 48,647 48,647 47,154
R1 47,663 47,663 46,917 48,155
PP 46,062 46,062 46,062 46,308
S1 45,078 45,078 46,443 45,570
S2 43,477 43,477 46,206
S3 40,892 42,493 45,969
S4 38,307 39,908 45,258
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,050 57,020 48,965
R3 54,895 52,865 47,823
R2 50,740 50,740 47,442
R1 48,710 48,710 47,061 49,725
PP 46,585 46,585 46,585 47,093
S1 44,555 44,555 46,299 45,570
S2 42,430 42,430 45,918
S3 38,275 40,400 45,537
S4 34,120 36,245 44,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,615 44,460 4,155 8.9% 1,871 4.0% 53% False True 626
10 48,615 40,715 7,900 16.9% 1,709 3.7% 76% False False 859
20 48,615 37,340 11,275 24.2% 1,946 4.2% 83% False False 466
40 48,615 34,570 14,045 30.1% 2,050 4.4% 86% False False 253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 355
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 58,031
2.618 53,813
1.618 51,228
1.000 49,630
0.618 48,643
HIGH 47,045
0.618 46,058
0.500 45,753
0.382 45,447
LOW 44,460
0.618 42,862
1.000 41,875
1.618 40,277
2.618 37,692
4.250 33,474
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 46,371 46,547
PP 46,062 46,413
S1 45,753 46,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.