CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 47,450 47,510 60 0.1% 41,515
High 48,100 47,980 -120 -0.2% 45,535
Low 46,880 45,765 -1,115 -2.4% 40,715
Close 47,375 45,870 -1,505 -3.2% 44,825
Range 1,220 2,215 995 81.6% 4,820
ATR 2,202 2,203 1 0.0% 0
Volume 881 716 -165 -18.7% 5,467
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 53,183 51,742 47,088
R3 50,968 49,527 46,479
R2 48,753 48,753 46,276
R1 47,312 47,312 46,073 46,925
PP 46,538 46,538 46,538 46,345
S1 45,097 45,097 45,667 44,710
S2 44,323 44,323 45,464
S3 42,108 42,882 45,261
S4 39,893 40,667 44,652
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,152 56,308 47,476
R3 53,332 51,488 46,151
R2 48,512 48,512 45,709
R1 46,668 46,668 45,267 47,590
PP 43,692 43,692 43,692 44,153
S1 41,848 41,848 44,383 42,770
S2 38,872 38,872 43,941
S3 34,052 37,028 43,500
S4 29,232 32,208 42,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,615 43,980 4,635 10.1% 1,665 3.6% 41% False False 605
10 48,615 40,360 8,255 18.0% 1,663 3.6% 67% False False 811
20 48,615 37,340 11,275 24.6% 1,991 4.3% 76% False False 437
40 48,615 34,570 14,045 30.6% 1,985 4.3% 80% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 325
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,394
2.618 53,779
1.618 51,564
1.000 50,195
0.618 49,349
HIGH 47,980
0.618 47,134
0.500 46,873
0.382 46,611
LOW 45,765
0.618 44,396
1.000 43,550
1.618 42,181
2.618 39,966
4.250 36,351
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 46,873 47,135
PP 46,538 46,713
S1 46,204 46,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.