CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 48,225 47,450 -775 -1.6% 41,515
High 48,505 48,100 -405 -0.8% 45,535
Low 47,380 46,880 -500 -1.1% 40,715
Close 48,055 47,375 -680 -1.4% 44,825
Range 1,125 1,220 95 8.4% 4,820
ATR 2,277 2,202 -76 -3.3% 0
Volume 365 881 516 141.4% 5,467
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,112 50,463 48,046
R3 49,892 49,243 47,711
R2 48,672 48,672 47,599
R1 48,023 48,023 47,487 47,738
PP 47,452 47,452 47,452 47,309
S1 46,803 46,803 47,263 46,518
S2 46,232 46,232 47,151
S3 45,012 45,583 47,040
S4 43,792 44,363 46,704
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,152 56,308 47,476
R3 53,332 51,488 46,151
R2 48,512 48,512 45,709
R1 46,668 46,668 45,267 47,590
PP 43,692 43,692 43,692 44,153
S1 41,848 41,848 44,383 42,770
S2 38,872 38,872 43,941
S3 34,052 37,028 43,500
S4 29,232 32,208 42,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,615 42,995 5,620 11.9% 1,554 3.3% 78% False False 1,083
10 48,615 40,360 8,255 17.4% 1,529 3.2% 85% False False 740
20 48,615 37,340 11,275 23.8% 1,995 4.2% 89% False False 412
40 48,615 34,570 14,045 29.6% 1,986 4.2% 91% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 319
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,285
2.618 51,294
1.618 50,074
1.000 49,320
0.618 48,854
HIGH 48,100
0.618 47,634
0.500 47,490
0.382 47,346
LOW 46,880
0.618 46,126
1.000 45,660
1.618 44,906
2.618 43,686
4.250 41,695
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 47,490 47,510
PP 47,452 47,465
S1 47,413 47,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.