CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 44,355 46,405 2,050 4.6% 41,515
High 45,535 48,615 3,080 6.8% 45,535
Low 43,980 46,405 2,425 5.5% 40,715
Close 44,825 48,345 3,520 7.9% 44,825
Range 1,555 2,210 655 42.1% 4,820
ATR 2,256 2,366 110 4.9% 0
Volume 520 546 26 5.0% 5,467
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 54,418 53,592 49,561
R3 52,208 51,382 48,953
R2 49,998 49,998 48,750
R1 49,172 49,172 48,548 49,585
PP 47,788 47,788 47,788 47,995
S1 46,962 46,962 48,142 47,375
S2 45,578 45,578 47,940
S3 43,368 44,752 47,737
S4 41,158 42,542 47,130
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,152 56,308 47,476
R3 53,332 51,488 46,151
R2 48,512 48,512 45,709
R1 46,668 46,668 45,267 47,590
PP 43,692 43,692 43,692 44,153
S1 41,848 41,848 44,383 42,770
S2 38,872 38,872 43,941
S3 34,052 37,028 43,500
S4 29,232 32,208 42,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,615 41,045 7,570 15.7% 1,794 3.7% 96% True False 1,165
10 48,615 38,235 10,380 21.5% 1,760 3.6% 97% True False 632
20 48,615 37,340 11,275 23.3% 2,080 4.3% 98% True False 360
40 48,615 34,570 14,045 29.1% 2,006 4.1% 98% True False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 352
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58,008
2.618 54,401
1.618 52,191
1.000 50,825
0.618 49,981
HIGH 48,615
0.618 47,771
0.500 47,510
0.382 47,249
LOW 46,405
0.618 45,039
1.000 44,195
1.618 42,829
2.618 40,619
4.250 37,013
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 48,067 47,498
PP 47,788 46,652
S1 47,510 45,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.