CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 43,080 44,355 1,275 3.0% 41,515
High 44,655 45,535 880 2.0% 45,535
Low 42,995 43,980 985 2.3% 40,715
Close 44,345 44,825 480 1.1% 44,825
Range 1,660 1,555 -105 -6.3% 4,820
ATR 2,310 2,256 -54 -2.3% 0
Volume 3,105 520 -2,585 -83.3% 5,467
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,445 48,690 45,680
R3 47,890 47,135 45,253
R2 46,335 46,335 45,110
R1 45,580 45,580 44,968 45,958
PP 44,780 44,780 44,780 44,969
S1 44,025 44,025 44,682 44,403
S2 43,225 43,225 44,540
S3 41,670 42,470 44,397
S4 40,115 40,915 43,970
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,152 56,308 47,476
R3 53,332 51,488 46,151
R2 48,512 48,512 45,709
R1 46,668 46,668 45,267 47,590
PP 43,692 43,692 43,692 44,153
S1 41,848 41,848 44,383 42,770
S2 38,872 38,872 43,941
S3 34,052 37,028 43,500
S4 29,232 32,208 42,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,535 40,715 4,820 10.8% 1,547 3.5% 85% True False 1,093
10 45,535 37,655 7,880 17.6% 1,716 3.8% 91% True False 586
20 45,600 37,340 8,260 18.4% 2,206 4.9% 91% False False 335
40 46,165 34,570 11,595 25.9% 1,992 4.4% 88% False False 176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 406
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,144
2.618 49,606
1.618 48,051
1.000 47,090
0.618 46,496
HIGH 45,535
0.618 44,941
0.500 44,758
0.382 44,574
LOW 43,980
0.618 43,019
1.000 42,425
1.618 41,464
2.618 39,909
4.250 37,371
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 44,803 44,483
PP 44,780 44,142
S1 44,758 43,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.