CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 42,610 43,080 470 1.1% 38,200
High 43,075 44,655 1,580 3.7% 42,485
Low 42,065 42,995 930 2.2% 37,655
Close 42,475 44,345 1,870 4.4% 42,210
Range 1,010 1,660 650 64.4% 4,830
ATR 2,320 2,310 -10 -0.4% 0
Volume 1,293 3,105 1,812 140.1% 395
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 48,978 48,322 45,258
R3 47,318 46,662 44,802
R2 45,658 45,658 44,649
R1 45,002 45,002 44,497 45,330
PP 43,998 43,998 43,998 44,163
S1 43,342 43,342 44,193 43,670
S2 42,338 42,338 44,041
S3 40,678 41,682 43,889
S4 39,018 40,022 43,432
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,273 53,572 44,867
R3 50,443 48,742 43,538
R2 45,613 45,613 43,096
R1 43,912 43,912 42,653 44,763
PP 40,783 40,783 40,783 41,209
S1 39,082 39,082 41,767 39,933
S2 35,953 35,953 41,325
S3 31,123 34,252 40,882
S4 26,293 29,422 39,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,655 40,360 4,295 9.7% 1,661 3.7% 93% True False 1,016
10 44,655 37,655 7,000 15.8% 1,756 4.0% 96% True False 539
20 45,600 37,340 8,260 18.6% 2,211 5.0% 85% False False 312
40 46,165 34,570 11,595 26.1% 1,992 4.5% 84% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 435
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,710
2.618 49,001
1.618 47,341
1.000 46,315
0.618 45,681
HIGH 44,655
0.618 44,021
0.500 43,825
0.382 43,629
LOW 42,995
0.618 41,969
1.000 41,335
1.618 40,309
2.618 38,649
4.250 35,940
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 44,172 43,847
PP 43,998 43,348
S1 43,825 42,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.