CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 41,170 42,610 1,440 3.5% 38,200 High 43,580 43,075 -505 -1.2% 42,485 Low 41,045 42,065 1,020 2.5% 37,655 Close 42,610 42,475 -135 -0.3% 42,210 Range 2,535 1,010 -1,525 -60.2% 4,830 ATR 2,421 2,320 -101 -4.2% 0 Volume 364 1,293 929 255.2% 395
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 45,568 45,032 43,031 R3 44,558 44,022 42,753 R2 43,548 43,548 42,660 R1 43,012 43,012 42,568 42,775 PP 42,538 42,538 42,538 42,420 S1 42,002 42,002 42,382 41,765 S2 41,528 41,528 42,290 S3 40,518 40,992 42,197 S4 39,508 39,982 41,920	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,273 53,572 44,867 R3 50,443 48,742 43,538 R2 45,613 45,613 43,096 R1 43,912 43,912 42,653 44,763 PP 40,783 40,783 40,783 41,209 S1 39,082 39,082 41,767 39,933 S2 35,953 35,953 41,325 S3 31,123 34,252 40,882 S4 26,293 29,422 39,554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,580 40,360 3,220 7.6% 1,503 3.5% 66% False False 398 10 43,580 37,655 5,925 13.9% 1,947 4.6% 81% False False 233 20 45,600 34,570 11,030 26.0% 2,397 5.6% 72% False False 163 40 46,165 34,570 11,595 27.3% 2,010 4.7% 68% False False 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 557 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,368 2.618 45,719 1.618 44,709 1.000 44,085 0.618 43,699 HIGH 43,075 0.618 42,689 0.500 42,570 0.382 42,451 LOW 42,065 0.618 41,441 1.000 41,055 1.618 40,431 2.618 39,421 4.250 37,773
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 42,570 42,366 PP 42,538 42,257 S1 42,507 42,148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.