CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 41,515 41,170 -345 -0.8% 38,200 High 41,690 43,580 1,890 4.5% 42,485 Low 40,715 41,045 330 0.8% 37,655 Close 41,355 42,610 1,255 3.0% 42,210 Range 975 2,535 1,560 160.0% 4,830 ATR 2,412 2,421 9 0.4% 0 Volume 185 364 179 96.8% 395
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 50,017 48,848 44,004 R3 47,482 46,313 43,307 R2 44,947 44,947 43,075 R1 43,778 43,778 42,842 44,363 PP 42,412 42,412 42,412 42,704 S1 41,243 41,243 42,378 41,828 S2 39,877 39,877 42,145 S3 37,342 38,708 41,913 S4 34,807 36,173 41,216	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,273 53,572 44,867 R3 50,443 48,742 43,538 R2 45,613 45,613 43,096 R1 43,912 43,912 42,653 44,763 PP 40,783 40,783 40,783 41,209 S1 39,082 39,082 41,767 39,933 S2 35,953 35,953 41,325 S3 31,123 34,252 40,882 S4 26,293 29,422 39,554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,580 38,980 4,600 10.8% 1,874 4.4% 79% True False 167 10 43,580 37,655 5,925 13.9% 2,189 5.1% 84% True False 111 20 45,600 34,570 11,030 25.9% 2,441 5.7% 73% False False 99 40 46,165 34,570 11,595 27.2% 2,026 4.8% 69% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 511 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,354 2.618 50,217 1.618 47,682 1.000 46,115 0.618 45,147 HIGH 43,580 0.618 42,612 0.500 42,313 0.382 42,013 LOW 41,045 0.618 39,478 1.000 38,510 1.618 36,943 2.618 34,408 4.250 30,271
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 42,511 42,397 PP 42,412 42,183 S1 42,313 41,970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.