CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 41,150 41,060 -90 -0.2% 38,200
High 41,605 42,485 880 2.1% 42,485
Low 40,735 40,360 -375 -0.9% 37,655
Close 40,990 42,210 1,220 3.0% 42,210
Range 870 2,125 1,255 144.3% 4,830
ATR 2,510 2,483 -28 -1.1% 0
Volume 12 137 125 1,041.7% 395
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 48,060 47,260 43,379
R3 45,935 45,135 42,794
R2 43,810 43,810 42,600
R1 43,010 43,010 42,405 43,410
PP 41,685 41,685 41,685 41,885
S1 40,885 40,885 42,015 41,285
S2 39,560 39,560 41,820
S3 37,435 38,760 41,626
S4 35,310 36,635 41,041
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,273 53,572 44,867
R3 50,443 48,742 43,538
R2 45,613 45,613 43,096
R1 43,912 43,912 42,653 44,763
PP 40,783 40,783 40,783 41,209
S1 39,082 39,082 41,767 39,933
S2 35,953 35,953 41,325
S3 31,123 34,252 40,882
S4 26,293 29,422 39,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,485 37,655 4,830 11.4% 1,884 4.5% 94% True False 79
10 42,825 37,340 5,485 13.0% 2,183 5.2% 89% False False 73
20 45,600 34,570 11,030 26.1% 2,430 5.8% 69% False False 74
40 46,165 33,265 12,900 30.6% 2,148 5.1% 69% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 566
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,516
2.618 48,048
1.618 45,923
1.000 44,610
0.618 43,798
HIGH 42,485
0.618 41,673
0.500 41,423
0.382 41,172
LOW 40,360
0.618 39,047
1.000 38,235
1.618 36,922
2.618 34,797
4.250 31,329
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 41,948 41,718
PP 41,685 41,225
S1 41,423 40,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.