CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 38,930 39,460 530 1.4% 38,805
High 40,030 41,845 1,815 4.5% 42,825
Low 38,235 38,980 745 1.9% 37,340
Close 39,865 41,035 1,170 2.9% 38,460
Range 1,795 2,865 1,070 59.6% 5,485
ATR 2,619 2,636 18 0.7% 0
Volume 28 139 111 396.4% 336
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,215 47,990 42,611
R3 46,350 45,125 41,823
R2 43,485 43,485 41,560
R1 42,260 42,260 41,298 42,873
PP 40,620 40,620 40,620 40,926
S1 39,395 39,395 40,772 40,008
S2 37,755 37,755 40,510
S3 34,890 36,530 40,247
S4 32,025 33,665 39,459
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,997 52,713 41,477
R3 50,512 47,228 39,968
R2 45,027 45,027 39,466
R1 41,743 41,743 38,963 40,643
PP 39,542 39,542 39,542 38,991
S1 36,258 36,258 37,957 35,158
S2 34,057 34,057 37,454
S3 28,572 30,773 36,952
S4 23,087 25,288 35,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,360 37,655 4,705 11.5% 2,390 5.8% 72% False False 68
10 44,480 37,340 7,140 17.4% 2,462 6.0% 52% False False 84
20 45,600 34,570 11,030 26.9% 2,552 6.2% 59% False False 67
40 46,165 33,265 12,900 31.4% 2,156 5.3% 60% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 630
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54,021
2.618 49,346
1.618 46,481
1.000 44,710
0.618 43,616
HIGH 41,845
0.618 40,751
0.500 40,413
0.382 40,074
LOW 38,980
0.618 37,209
1.000 36,115
1.618 34,344
2.618 31,479
4.250 26,804
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 40,828 40,607
PP 40,620 40,178
S1 40,413 39,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.