CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 38,200 38,930 730 1.9% 38,805
High 39,420 40,030 610 1.5% 42,825
Low 37,655 38,235 580 1.5% 37,340
Close 38,935 39,865 930 2.4% 38,460
Range 1,765 1,795 30 1.7% 5,485
ATR 2,682 2,619 -63 -2.4% 0
Volume 79 28 -51 -64.6% 336
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 44,762 44,108 40,852
R3 42,967 42,313 40,359
R2 41,172 41,172 40,194
R1 40,518 40,518 40,030 40,845
PP 39,377 39,377 39,377 39,540
S1 38,723 38,723 39,700 39,050
S2 37,582 37,582 39,536
S3 35,787 36,928 39,371
S4 33,992 35,133 38,878
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,997 52,713 41,477
R3 50,512 47,228 39,968
R2 45,027 45,027 39,466
R1 41,743 41,743 38,963 40,643
PP 39,542 39,542 39,542 38,991
S1 36,258 36,258 37,957 35,158
S2 34,057 34,057 37,454
S3 28,572 30,773 36,952
S4 23,087 25,288 35,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,825 37,655 5,170 13.0% 2,503 6.3% 43% False False 55
10 45,600 37,340 8,260 20.7% 2,370 5.9% 31% False False 75
20 45,600 34,570 11,030 27.7% 2,433 6.1% 48% False False 61
40 46,165 33,265 12,900 32.4% 2,136 5.4% 51% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 652
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,659
2.618 44,729
1.618 42,934
1.000 41,825
0.618 41,139
HIGH 40,030
0.618 39,344
0.500 39,133
0.382 38,921
LOW 38,235
0.618 37,126
1.000 36,440
1.618 35,331
2.618 33,536
4.250 30,606
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 39,621 39,578
PP 39,377 39,292
S1 39,133 39,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.