CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 39,695 38,200 -1,495 -3.8% 38,805
High 40,355 39,420 -935 -2.3% 42,825
Low 38,400 37,655 -745 -1.9% 37,340
Close 38,460 38,935 475 1.2% 38,460
Range 1,955 1,765 -190 -9.7% 5,485
ATR 2,753 2,682 -71 -2.6% 0
Volume 53 79 26 49.1% 336
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 43,965 43,215 39,906
R3 42,200 41,450 39,420
R2 40,435 40,435 39,259
R1 39,685 39,685 39,097 40,060
PP 38,670 38,670 38,670 38,858
S1 37,920 37,920 38,773 38,295
S2 36,905 36,905 38,611
S3 35,140 36,155 38,450
S4 33,375 34,390 37,964
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,997 52,713 41,477
R3 50,512 47,228 39,968
R2 45,027 45,027 39,466
R1 41,743 41,743 38,963 40,643
PP 39,542 39,542 39,542 38,991
S1 36,258 36,258 37,957 35,158
S2 34,057 34,057 37,454
S3 28,572 30,773 36,952
S4 23,087 25,288 35,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,825 37,655 5,170 13.3% 2,370 6.1% 25% False True 52
10 45,600 37,340 8,260 21.2% 2,399 6.2% 19% False False 87
20 45,600 34,570 11,030 28.3% 2,405 6.2% 40% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 602
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,921
2.618 44,041
1.618 42,276
1.000 41,185
0.618 40,511
HIGH 39,420
0.618 38,746
0.500 38,538
0.382 38,329
LOW 37,655
0.618 36,564
1.000 35,890
1.618 34,799
2.618 33,034
4.250 30,154
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 38,803 40,008
PP 38,670 39,650
S1 38,538 39,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.