CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 38,360 39,395 1,035 2.7% 37,430
High 39,490 42,825 3,335 8.4% 45,600
Low 38,360 39,395 1,035 2.7% 37,410
Close 38,645 42,070 3,425 8.9% 39,780
Range 1,130 3,430 2,300 203.5% 8,190
ATR 2,646 2,756 110 4.1% 0
Volume 13 77 64 492.3% 509
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,720 50,325 43,957
R3 48,290 46,895 43,013
R2 44,860 44,860 42,699
R1 43,465 43,465 42,384 44,163
PP 41,430 41,430 41,430 41,779
S1 40,035 40,035 41,756 40,733
S2 38,000 38,000 41,441
S3 34,570 36,605 41,127
S4 31,140 33,175 40,184
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,500 60,830 44,285
R3 57,310 52,640 42,032
R2 49,120 49,120 41,282
R1 44,450 44,450 40,531 46,785
PP 40,930 40,930 40,930 42,098
S1 36,260 36,260 39,029 38,595
S2 32,740 32,740 38,279
S3 24,550 28,070 37,528
S4 16,360 19,880 35,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,480 37,340 7,140 17.0% 2,534 6.0% 66% False False 101
10 45,600 34,570 11,030 26.2% 2,848 6.8% 68% False False 93
20 46,165 34,570 11,595 27.6% 2,259 5.4% 65% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 459
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57,403
2.618 51,805
1.618 48,375
1.000 46,255
0.618 44,945
HIGH 42,825
0.618 41,515
0.500 41,110
0.382 40,705
LOW 39,395
0.618 37,275
1.000 35,965
1.618 33,845
2.618 30,415
4.250 24,818
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 41,750 41,408
PP 41,430 40,745
S1 41,110 40,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.