CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 38,805 38,360 -445 -1.1% 37,430
High 39,660 39,490 -170 -0.4% 45,600
Low 37,340 38,360 1,020 2.7% 37,410
Close 37,655 38,645 990 2.6% 39,780
Range 2,320 1,130 -1,190 -51.3% 8,190
ATR 2,709 2,646 -62 -2.3% 0
Volume 151 13 -138 -91.4% 509
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 42,222 41,563 39,267
R3 41,092 40,433 38,956
R2 39,962 39,962 38,852
R1 39,303 39,303 38,749 39,633
PP 38,832 38,832 38,832 38,996
S1 38,173 38,173 38,541 38,503
S2 37,702 37,702 38,438
S3 36,572 37,043 38,334
S4 35,442 35,913 38,024
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,500 60,830 44,285
R3 57,310 52,640 42,032
R2 49,120 49,120 41,282
R1 44,450 44,450 40,531 46,785
PP 40,930 40,930 40,930 42,098
S1 36,260 36,260 39,029 38,595
S2 32,740 32,740 38,279
S3 24,550 28,070 37,528
S4 16,360 19,880 35,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,600 37,340 8,260 21.4% 2,236 5.8% 16% False False 96
10 45,600 34,570 11,030 28.5% 2,694 7.0% 37% False False 88
20 46,165 34,570 11,595 30.0% 2,223 5.8% 35% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 551
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 44,293
2.618 42,448
1.618 41,318
1.000 40,620
0.618 40,188
HIGH 39,490
0.618 39,058
0.500 38,925
0.382 38,792
LOW 38,360
0.618 37,662
1.000 37,230
1.618 36,532
2.618 35,402
4.250 33,558
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 38,925 40,103
PP 38,832 39,617
S1 38,738 39,131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.