CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 41,380 38,805 -2,575 -6.2% 37,430
High 42,865 39,660 -3,205 -7.5% 45,600
Low 39,370 37,340 -2,030 -5.2% 37,410
Close 39,780 37,655 -2,125 -5.3% 39,780
Range 3,495 2,320 -1,175 -33.6% 8,190
ATR 2,729 2,709 -21 -0.8% 0
Volume 50 151 101 202.0% 509
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 45,178 43,737 38,931
R3 42,858 41,417 38,293
R2 40,538 40,538 38,080
R1 39,097 39,097 37,868 38,658
PP 38,218 38,218 38,218 37,999
S1 36,777 36,777 37,442 36,338
S2 35,898 35,898 37,230
S3 33,578 34,457 37,017
S4 31,258 32,137 36,379
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,500 60,830 44,285
R3 57,310 52,640 42,032
R2 49,120 49,120 41,282
R1 44,450 44,450 40,531 46,785
PP 40,930 40,930 40,930 42,098
S1 36,260 36,260 39,029 38,595
S2 32,740 32,740 38,279
S3 24,550 28,070 37,528
S4 16,360 19,880 35,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,600 37,340 8,260 21.9% 2,428 6.4% 4% False True 121
10 45,600 34,570 11,030 29.3% 2,764 7.3% 28% False False 88
20 46,165 34,570 11,595 30.8% 2,207 5.9% 27% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 625
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,520
2.618 45,734
1.618 43,414
1.000 41,980
0.618 41,094
HIGH 39,660
0.618 38,774
0.500 38,500
0.382 38,226
LOW 37,340
0.618 35,906
1.000 35,020
1.618 33,586
2.618 31,266
4.250 27,480
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 38,500 40,910
PP 38,218 39,825
S1 37,937 38,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.