CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 44,355 44,210 -145 -0.3% 37,740 High 45,600 44,480 -1,120 -2.5% 39,960 Low 43,660 42,185 -1,475 -3.4% 34,570 Close 44,110 42,365 -1,745 -4.0% 39,275 Range 1,940 2,295 355 18.3% 5,390 ATR 2,700 2,671 -29 -1.1% 0 Volume 50 216 166 332.0% 229
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 49,895 48,425 43,627 R3 47,600 46,130 42,996 R2 45,305 45,305 42,786 R1 43,835 43,835 42,575 43,423 PP 43,010 43,010 43,010 42,804 S1 41,540 41,540 42,155 41,128 S2 40,715 40,715 41,944 S3 38,420 39,245 41,734 S4 36,125 36,950 41,103	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,105 52,080 42,240 R3 48,715 46,690 40,757 R2 43,325 43,325 40,263 R1 41,300 41,300 39,769 42,313 PP 37,935 37,935 37,935 38,441 S1 35,910 35,910 38,781 36,923 S2 32,545 32,545 38,287 S3 27,155 30,520 37,793 S4 21,765 25,130 36,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,600 37,410 8,190 19.3% 2,543 6.0% 61% False False 106 10 45,600 34,570 11,030 26.0% 2,740 6.5% 71% False False 72 20 46,165 34,570 11,595 27.4% 1,979 4.7% 67% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 625 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54,234 2.618 50,488 1.618 48,193 1.000 46,775 0.618 45,898 HIGH 44,480 0.618 43,603 0.500 43,333 0.382 43,062 LOW 42,185 0.618 40,767 1.000 39,890 1.618 38,472 2.618 36,177 4.250 32,431
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 43,333 43,893 PP 43,010 43,383 S1 42,688 42,874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.