CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 43,325 44,355 1,030 2.4% 37,740
High 45,215 45,600 385 0.9% 39,960
Low 43,125 43,660 535 1.2% 34,570
Close 44,425 44,110 -315 -0.7% 39,275
Range 2,090 1,940 -150 -7.2% 5,390
ATR 2,758 2,700 -58 -2.1% 0
Volume 142 50 -92 -64.8% 229
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,277 49,133 45,177
R3 48,337 47,193 44,644
R2 46,397 46,397 44,466
R1 45,253 45,253 44,288 44,855
PP 44,457 44,457 44,457 44,258
S1 43,313 43,313 43,932 42,915
S2 42,517 42,517 43,754
S3 40,577 41,373 43,577
S4 38,637 39,433 43,043
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,105 52,080 42,240
R3 48,715 46,690 40,757
R2 43,325 43,325 40,263
R1 41,300 41,300 39,769 42,313
PP 37,935 37,935 37,935 38,441
S1 35,910 35,910 38,781 36,923
S2 32,545 32,545 38,287
S3 27,155 30,520 37,793
S4 21,765 25,130 36,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,600 34,570 11,030 25.0% 3,162 7.2% 86% True False 85
10 45,600 34,570 11,030 25.0% 2,641 6.0% 86% True False 51
20 46,165 34,570 11,595 26.3% 1,976 4.5% 82% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 656
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,845
2.618 50,679
1.618 48,739
1.000 47,540
0.618 46,799
HIGH 45,600
0.618 44,859
0.500 44,630
0.382 44,401
LOW 43,660
0.618 42,461
1.000 41,720
1.618 40,521
2.618 38,581
4.250 35,415
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 44,630 43,242
PP 44,457 42,373
S1 44,283 41,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.