CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 37,430 43,325 5,895 15.7% 37,740
High 42,145 45,215 3,070 7.3% 39,960
Low 37,410 43,125 5,715 15.3% 34,570
Close 42,140 44,425 2,285 5.4% 39,275
Range 4,735 2,090 -2,645 -55.9% 5,390
ATR 2,734 2,758 24 0.9% 0
Volume 51 142 91 178.4% 229
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,525 49,565 45,575
R3 48,435 47,475 45,000
R2 46,345 46,345 44,808
R1 45,385 45,385 44,617 45,865
PP 44,255 44,255 44,255 44,495
S1 43,295 43,295 44,233 43,775
S2 42,165 42,165 44,042
S3 40,075 41,205 43,850
S4 37,985 39,115 43,276
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,105 52,080 42,240
R3 48,715 46,690 40,757
R2 43,325 43,325 40,263
R1 41,300 41,300 39,769 42,313
PP 37,935 37,935 37,935 38,441
S1 35,910 35,910 38,781 36,923
S2 32,545 32,545 38,287
S3 27,155 30,520 37,793
S4 21,765 25,130 36,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,215 34,570 10,645 24.0% 3,151 7.1% 93% True False 80
10 45,215 34,570 10,645 24.0% 2,496 5.6% 93% True False 46
20 46,165 34,570 11,595 26.1% 1,936 4.4% 85% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 587
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,098
2.618 50,687
1.618 48,597
1.000 47,305
0.618 46,507
HIGH 45,215
0.618 44,417
0.500 44,170
0.382 43,923
LOW 43,125
0.618 41,833
1.000 41,035
1.618 39,743
2.618 37,653
4.250 34,243
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 44,340 43,388
PP 44,255 42,350
S1 44,170 41,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.