CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 35,480 39,755 4,275 12.0% 37,740 High 39,960 39,910 -50 -0.1% 39,960 Low 34,570 38,255 3,685 10.7% 34,570 Close 38,660 39,275 615 1.6% 39,275 Range 5,390 1,655 -3,735 -69.3% 5,390 ATR 2,651 2,580 -71 -2.7% 0 Volume 114 71 -43 -37.7% 229
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 44,112 43,348 40,185 R3 42,457 41,693 39,730 R2 40,802 40,802 39,578 R1 40,038 40,038 39,427 39,593 PP 39,147 39,147 39,147 38,924 S1 38,383 38,383 39,123 37,938 S2 37,492 37,492 38,972 S3 35,837 36,728 38,820 S4 34,182 35,073 38,365	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,105 52,080 42,240 R3 48,715 46,690 40,757 R2 43,325 43,325 40,263 R1 41,300 41,300 39,769 42,313 PP 37,935 37,935 37,935 38,441 S1 35,910 35,910 38,781 36,923 S2 32,545 32,545 38,287 S3 27,155 30,520 37,793 S4 21,765 25,130 36,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,205 34,570 6,635 16.9% 2,443 6.2% 71% False False 50 10 45,025 34,570 10,455 26.6% 1,965 5.0% 45% False False 27 20 46,165 34,570 11,595 29.5% 1,778 4.5% 41% False False 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 622 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,944 2.618 44,243 1.618 42,588 1.000 41,565 0.618 40,933 HIGH 39,910 0.618 39,278 0.500 39,083 0.382 38,887 LOW 38,255 0.618 37,232 1.000 36,600 1.618 35,577 2.618 33,922 4.250 31,221
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 39,211 38,605 PP 39,147 37,935 S1 39,083 37,265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.