CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 38,520 35,480 -3,040 -7.9% 42,485
High 39,485 39,960 475 1.2% 45,025
Low 37,600 34,570 -3,030 -8.1% 39,755
Close 37,865 38,660 795 2.1% 40,225
Range 1,885 5,390 3,505 185.9% 5,270
ATR 2,440 2,651 211 8.6% 0
Volume 24 114 90 375.0% 40
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,900 51,670 41,625
R3 48,510 46,280 40,142
R2 43,120 43,120 39,648
R1 40,890 40,890 39,154 42,005
PP 37,730 37,730 37,730 38,288
S1 35,500 35,500 38,166 36,615
S2 32,340 32,340 37,672
S3 26,950 30,110 37,178
S4 21,560 24,720 35,696
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,478 54,122 43,124
R3 52,208 48,852 41,674
R2 46,938 46,938 41,191
R1 43,582 43,582 40,708 42,625
PP 41,668 41,668 41,668 41,190
S1 38,312 38,312 39,742 37,355
S2 36,398 36,398 39,259
S3 31,128 33,042 38,776
S4 25,858 27,772 37,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,535 34,570 9,965 25.8% 2,936 7.6% 41% False True 39
10 46,165 34,570 11,595 30.0% 2,051 5.3% 35% False True 19
20 46,165 34,570 11,595 30.0% 1,773 4.6% 35% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 690
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 62,868
2.618 54,071
1.618 48,681
1.000 45,350
0.618 43,291
HIGH 39,960
0.618 37,901
0.500 37,265
0.382 36,629
LOW 34,570
0.618 31,239
1.000 29,180
1.618 25,849
2.618 20,459
4.250 11,663
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 38,195 38,195
PP 37,730 37,730
S1 37,265 37,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.