CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 37,740 38,520 780 2.1% 42,485
High 38,480 39,485 1,005 2.6% 45,025
Low 36,645 37,600 955 2.6% 39,755
Close 38,190 37,865 -325 -0.9% 40,225
Range 1,835 1,885 50 2.7% 5,270
ATR 2,483 2,440 -43 -1.7% 0
Volume 20 24 4 20.0% 40
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 43,972 42,803 38,902
R3 42,087 40,918 38,383
R2 40,202 40,202 38,211
R1 39,033 39,033 38,038 38,675
PP 38,317 38,317 38,317 38,138
S1 37,148 37,148 37,692 36,790
S2 36,432 36,432 37,519
S3 34,547 35,263 37,347
S4 32,662 33,378 36,828
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,478 54,122 43,124
R3 52,208 48,852 41,674
R2 46,938 46,938 41,191
R1 43,582 43,582 40,708 42,625
PP 41,668 41,668 41,668 41,190
S1 38,312 38,312 39,742 37,355
S2 36,398 36,398 39,259
S3 31,128 33,042 38,776
S4 25,858 27,772 37,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,025 36,645 8,380 22.1% 2,120 5.6% 15% False False 16
10 46,165 36,645 9,520 25.1% 1,671 4.4% 13% False False 8
20 46,165 35,875 10,290 27.2% 1,623 4.3% 19% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 658
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,496
2.618 44,420
1.618 42,535
1.000 41,370
0.618 40,650
HIGH 39,485
0.618 38,765
0.500 38,543
0.382 38,320
LOW 37,600
0.618 36,435
1.000 35,715
1.618 34,550
2.618 32,665
4.250 29,589
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 38,543 38,925
PP 38,317 38,572
S1 38,091 38,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.