CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 40,680 37,740 -2,940 -7.2% 42,485
High 41,205 38,480 -2,725 -6.6% 45,025
Low 39,755 36,645 -3,110 -7.8% 39,755
Close 40,225 38,190 -2,035 -5.1% 40,225
Range 1,450 1,835 385 26.6% 5,270
ATR 2,398 2,483 84 3.5% 0
Volume 24 20 -4 -16.7% 40
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 43,277 42,568 39,199
R3 41,442 40,733 38,695
R2 39,607 39,607 38,526
R1 38,898 38,898 38,358 39,253
PP 37,772 37,772 37,772 37,949
S1 37,063 37,063 38,022 37,418
S2 35,937 35,937 37,854
S3 34,102 35,228 37,685
S4 32,267 33,393 37,181
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,478 54,122 43,124
R3 52,208 48,852 41,674
R2 46,938 46,938 41,191
R1 43,582 43,582 40,708 42,625
PP 41,668 41,668 41,668 41,190
S1 38,312 38,312 39,742 37,355
S2 36,398 36,398 39,259
S3 31,128 33,042 38,776
S4 25,858 27,772 37,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,025 36,645 8,380 21.9% 1,841 4.8% 18% False True 12
10 46,165 36,645 9,520 24.9% 1,752 4.6% 16% False True 6
20 46,165 35,875 10,290 26.9% 1,611 4.2% 22% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 584
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,279
2.618 43,284
1.618 41,449
1.000 40,315
0.618 39,614
HIGH 38,480
0.618 37,779
0.500 37,563
0.382 37,346
LOW 36,645
0.618 35,511
1.000 34,810
1.618 33,676
2.618 31,841
4.250 28,846
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 37,981 40,590
PP 37,772 39,790
S1 37,563 38,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.