CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 44,445 42,720 -1,725 -3.9% 44,020
High 45,025 44,535 -490 -1.1% 46,165
Low 43,715 40,415 -3,300 -7.5% 42,380
Close 44,445 41,185 -3,260 -7.3% 42,665
Range 1,310 4,120 2,810 214.5% 3,785
ATR 2,344 2,471 127 5.4% 0
Volume 1 13 12 1,200.0% 43
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,405 51,915 43,451
R3 50,285 47,795 42,318
R2 46,165 46,165 41,940
R1 43,675 43,675 41,563 42,860
PP 42,045 42,045 42,045 41,638
S1 39,555 39,555 40,807 38,740
S2 37,925 37,925 40,430
S3 33,805 35,435 40,052
S4 29,685 31,315 38,919
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,092 52,663 44,747
R3 51,307 48,878 43,706
R2 47,522 47,522 43,359
R1 45,093 45,093 43,012 44,415
PP 43,737 43,737 43,737 43,398
S1 41,308 41,308 42,318 40,630
S2 39,952 39,952 41,971
S3 36,167 37,523 41,624
S4 32,382 33,738 40,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,025 40,415 4,610 11.2% 1,487 3.6% 17% False True 3
10 46,165 39,960 6,205 15.1% 1,630 4.0% 20% False False 6
20 46,165 33,265 12,900 31.3% 1,867 4.5% 61% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 457
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 62,045
2.618 55,321
1.618 51,201
1.000 48,655
0.618 47,081
HIGH 44,535
0.618 42,961
0.500 42,475
0.382 41,989
LOW 40,415
0.618 37,869
1.000 36,295
1.618 33,749
2.618 29,629
4.250 22,905
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 42,475 42,720
PP 42,045 42,208
S1 41,615 41,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.