CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 44,375 44,445 70 0.2% 44,020
High 44,865 45,025 160 0.4% 46,165
Low 44,375 43,715 -660 -1.5% 42,380
Close 44,500 44,445 -55 -0.1% 42,665
Range 490 1,310 820 167.3% 3,785
ATR 2,424 2,344 -80 -3.3% 0
Volume 2 1 -1 -50.0% 43
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,325 47,695 45,166
R3 47,015 46,385 44,805
R2 45,705 45,705 44,685
R1 45,075 45,075 44,565 45,100
PP 44,395 44,395 44,395 44,408
S1 43,765 43,765 44,325 43,790
S2 43,085 43,085 44,205
S3 41,775 42,455 44,085
S4 40,465 41,145 43,725
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,092 52,663 44,747
R3 51,307 48,878 43,706
R2 47,522 47,522 43,359
R1 45,093 45,093 43,012 44,415
PP 43,737 43,737 43,737 43,398
S1 41,308 41,308 42,318 40,630
S2 39,952 39,952 41,971
S3 36,167 37,523 41,624
S4 32,382 33,738 40,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,165 41,915 4,250 9.6% 1,165 2.6% 60% False False
10 46,165 36,620 9,545 21.5% 1,218 2.7% 82% False False 5
20 46,165 33,265 12,900 29.0% 1,760 4.0% 87% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 276
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50,593
2.618 48,455
1.618 47,145
1.000 46,335
0.618 45,835
HIGH 45,025
0.618 44,525
0.500 44,370
0.382 44,215
LOW 43,715
0.618 42,905
1.000 42,405
1.618 41,595
2.618 40,285
4.250 38,148
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 44,420 44,120
PP 44,395 43,795
S1 44,370 43,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.