CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 44,600 44,495 -105 -0.2% 38,855
High 45,185 46,165 980 2.2% 41,220
Low 43,595 43,655 60 0.1% 36,620
Close 45,185 44,495 -690 -1.5% 40,990
Range 1,590 2,510 920 57.9% 4,600
ATR 2,554 2,551 -3 -0.1% 0
Volume 2 0 -2 -100.0% 15
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,302 50,908 45,876
R3 49,792 48,398 45,185
R2 47,282 47,282 44,955
R1 45,888 45,888 44,725 45,750
PP 44,772 44,772 44,772 44,703
S1 43,378 43,378 44,265 43,240
S2 42,262 42,262 44,035
S3 39,752 40,868 43,805
S4 37,242 38,358 43,115
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,800 43,520
R3 48,810 47,200 42,255
R2 44,210 44,210 41,833
R1 42,600 42,600 41,412 43,405
PP 39,610 39,610 39,610 40,013
S1 38,000 38,000 40,568 38,805
S2 35,010 35,010 40,147
S3 30,410 33,400 39,725
S4 25,810 28,800 38,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,165 39,960 6,205 13.9% 1,773 4.0% 73% True False 9
10 46,165 36,620 9,545 21.5% 1,590 3.6% 83% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 394
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,833
2.618 52,736
1.618 50,226
1.000 48,675
0.618 47,716
HIGH 46,165
0.618 45,206
0.500 44,910
0.382 44,614
LOW 43,655
0.618 42,104
1.000 41,145
1.618 39,594
2.618 37,084
4.250 32,988
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 44,910 44,650
PP 44,772 44,598
S1 44,633 44,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.