CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 43,315 44,600 1,285 3.0% 38,855
High 45,835 45,185 -650 -1.4% 41,220
Low 43,135 43,595 460 1.1% 36,620
Close 44,665 45,185 520 1.2% 40,990
Range 2,700 1,590 -1,110 -41.1% 4,600
ATR 2,628 2,554 -74 -2.8% 0
Volume 2 2 0 0.0% 15
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 49,425 48,895 46,060
R3 47,835 47,305 45,622
R2 46,245 46,245 45,477
R1 45,715 45,715 45,331 45,980
PP 44,655 44,655 44,655 44,788
S1 44,125 44,125 45,039 44,390
S2 43,065 43,065 44,894
S3 41,475 42,535 44,748
S4 39,885 40,945 44,311
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,800 43,520
R3 48,810 47,200 42,255
R2 44,210 44,210 41,833
R1 42,600 42,600 41,412 43,405
PP 39,610 39,610 39,610 40,013
S1 38,000 38,000 40,568 38,805
S2 35,010 35,010 40,147
S3 30,410 33,400 39,725
S4 25,810 28,800 38,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,835 36,620 9,215 20.4% 1,271 2.8% 93% False False 9
10 45,835 35,875 9,960 22.0% 1,496 3.3% 93% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 316
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,943
2.618 49,348
1.618 47,758
1.000 46,775
0.618 46,168
HIGH 45,185
0.618 44,578
0.500 44,390
0.382 44,202
LOW 43,595
0.618 42,612
1.000 42,005
1.618 41,022
2.618 39,432
4.250 36,838
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 44,920 44,952
PP 44,655 44,718
S1 44,390 44,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.