CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 44,020 43,315 -705 -1.6% 38,855
High 44,825 45,835 1,010 2.3% 41,220
Low 44,020 43,135 -885 -2.0% 36,620
Close 44,575 44,665 90 0.2% 40,990
Range 805 2,700 1,895 235.4% 4,600
ATR 2,622 2,628 6 0.2% 0
Volume 38 2 -36 -94.7% 15
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,645 51,355 46,150
R3 49,945 48,655 45,408
R2 47,245 47,245 45,160
R1 45,955 45,955 44,913 46,600
PP 44,545 44,545 44,545 44,868
S1 43,255 43,255 44,418 43,900
S2 41,845 41,845 44,170
S3 39,145 40,555 43,923
S4 36,445 37,855 43,180
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,800 43,520
R3 48,810 47,200 42,255
R2 44,210 44,210 41,833
R1 42,600 42,600 41,412 43,405
PP 39,610 39,610 39,610 40,013
S1 38,000 38,000 40,568 38,805
S2 35,010 35,010 40,147
S3 30,410 33,400 39,725
S4 25,810 28,800 38,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,835 36,620 9,215 20.6% 1,401 3.1% 87% True False 9
10 45,835 35,875 9,960 22.3% 1,575 3.5% 88% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 309
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 57,310
2.618 52,904
1.618 50,204
1.000 48,535
0.618 47,504
HIGH 45,835
0.618 44,804
0.500 44,485
0.382 44,166
LOW 43,135
0.618 41,466
1.000 40,435
1.618 38,766
2.618 36,066
4.250 31,660
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 44,605 44,076
PP 44,545 43,487
S1 44,485 42,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.