CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 39,960 44,020 4,060 10.2% 38,855
High 41,220 44,825 3,605 8.7% 41,220
Low 39,960 44,020 4,060 10.2% 36,620
Close 40,990 44,575 3,585 8.7% 40,990
Range 1,260 805 -455 -36.1% 4,600
ATR 2,529 2,622 93 3.7% 0
Volume 7 38 31 442.9% 15
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 46,888 46,537 45,018
R3 46,083 45,732 44,796
R2 45,278 45,278 44,723
R1 44,927 44,927 44,649 45,103
PP 44,473 44,473 44,473 44,561
S1 44,122 44,122 44,501 44,298
S2 43,668 43,668 44,427
S3 42,863 43,317 44,354
S4 42,058 42,512 44,132
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,800 43,520
R3 48,810 47,200 42,255
R2 44,210 44,210 41,833
R1 42,600 42,600 41,412 43,405
PP 39,610 39,610 39,610 40,013
S1 38,000 38,000 40,568 38,805
S2 35,010 35,010 40,147
S3 30,410 33,400 39,725
S4 25,810 28,800 38,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,825 36,620 8,205 18.4% 1,087 2.4% 97% True False 10
10 44,825 35,875 8,950 20.1% 1,471 3.3% 97% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 349
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,246
2.618 46,932
1.618 46,127
1.000 45,630
0.618 45,322
HIGH 44,825
0.618 44,517
0.500 44,423
0.382 44,328
LOW 44,020
0.618 43,523
1.000 43,215
1.618 42,718
2.618 41,913
4.250 40,599
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 44,524 43,291
PP 44,473 42,007
S1 44,423 40,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.