CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 36,620 39,960 3,340 9.1% 38,855
High 36,620 41,220 4,600 12.6% 41,220
Low 36,620 39,960 3,340 9.1% 36,620
Close 36,620 40,990 4,370 11.9% 40,990
Range 0 1,260 1,260 4,600
ATR 2,370 2,529 159 6.7% 0
Volume 0 7 7 15
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,503 44,007 41,683
R3 43,243 42,747 41,337
R2 41,983 41,983 41,221
R1 41,487 41,487 41,106 41,735
PP 40,723 40,723 40,723 40,848
S1 40,227 40,227 40,875 40,475
S2 39,463 39,463 40,759
S3 38,203 38,967 40,644
S4 36,943 37,707 40,297
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,410 51,800 43,520
R3 48,810 47,200 42,255
R2 44,210 44,210 41,833
R1 42,600 42,600 41,412 43,405
PP 39,610 39,610 39,610 40,013
S1 38,000 38,000 40,568 38,805
S2 35,010 35,010 40,147
S3 30,410 33,400 39,725
S4 25,810 28,800 38,460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,220 36,620 4,600 11.2% 1,334 3.3% 95% True False 3
10 41,220 33,265 7,955 19.4% 1,838 4.5% 97% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 522
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,575
2.618 44,519
1.618 43,259
1.000 42,480
0.618 41,999
HIGH 41,220
0.618 40,739
0.500 40,590
0.382 40,441
LOW 39,960
0.618 39,181
1.000 38,700
1.618 37,921
2.618 36,661
4.250 34,605
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 40,857 40,300
PP 40,723 39,610
S1 40,590 38,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.