CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 37,925 36,620 -1,305 -3.4% 36,015
High 39,205 36,620 -2,585 -6.6% 39,150
Low 36,965 36,620 -345 -0.9% 33,265
Close 37,925 36,620 -1,305 -3.4% 38,140
Range 2,240 0 -2,240 -100.0% 5,885
ATR 0 2,370 2,370 0
Volume 2 0 -2 -100.0% 49
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 36,620 36,620 36,620
R3 36,620 36,620 36,620
R2 36,620 36,620 36,620
R1 36,620 36,620 36,620 36,620
PP 36,620 36,620 36,620 36,620
S1 36,620 36,620 36,620 36,620
S2 36,620 36,620 36,620
S3 36,620 36,620 36,620
S4 36,620 36,620 36,620
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,507 52,208 41,377
R3 48,622 46,323 39,758
R2 42,737 42,737 39,219
R1 40,438 40,438 38,679 41,588
PP 36,852 36,852 36,852 37,426
S1 34,553 34,553 37,601 35,703
S2 30,967 30,967 37,061
S3 25,082 28,668 36,522
S4 19,197 22,783 34,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,585 36,620 2,965 8.1% 1,407 3.8% 0% False True 6
10 40,420 33,265 7,155 19.5% 2,103 5.7% 47% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 583
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 36,620
2.618 36,620
1.618 36,620
1.000 36,620
0.618 36,620
HIGH 36,620
0.618 36,620
0.500 36,620
0.382 36,620
LOW 36,620
0.618 36,620
1.000 36,620
1.618 36,620
2.618 36,620
4.250 36,620
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 36,620 38,103
PP 36,620 37,608
S1 36,620 37,114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.