CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 38,855 39,165 310 0.8% 36,015
High 39,080 39,585 505 1.3% 39,150
Low 37,040 38,455 1,415 3.8% 33,265
Close 38,855 38,970 115 0.3% 38,140
Range 2,040 1,130 -910 -44.6% 5,885
ATR
Volume 0 6 6 49
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 42,393 41,812 39,592
R3 41,263 40,682 39,281
R2 40,133 40,133 39,177
R1 39,552 39,552 39,074 39,278
PP 39,003 39,003 39,003 38,866
S1 38,422 38,422 38,866 38,148
S2 37,873 37,873 38,763
S3 36,743 37,292 38,659
S4 35,613 36,162 38,349
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,507 52,208 41,377
R3 48,622 46,323 39,758
R2 42,737 42,737 39,219
R1 40,438 40,438 38,679 41,588
PP 36,852 36,852 36,852 37,426
S1 34,553 34,553 37,601 35,703
S2 30,967 30,967 37,061
S3 25,082 28,668 36,522
S4 19,197 22,783 34,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,585 35,875 3,710 9.5% 1,748 4.5% 83% True False 9
10 43,785 33,265 10,520 27.0% 2,209 5.7% 54% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 570
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 44,388
2.618 42,543
1.618 41,413
1.000 40,715
0.618 40,283
HIGH 39,585
0.618 39,153
0.500 39,020
0.382 38,887
LOW 38,455
0.618 37,757
1.000 37,325
1.618 36,627
2.618 35,497
4.250 33,653
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 39,020 38,687
PP 39,003 38,403
S1 38,987 38,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.