NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 107.03 107.75 0.72 0.7% 98.40
High 109.81 108.92 -0.89 -0.8% 107.64
Low 106.00 102.07 -3.93 -3.7% 92.93
Close 108.21 102.56 -5.65 -5.2% 106.95
Range 3.81 6.85 3.04 79.8% 14.71
ATR 6.16 6.21 0.05 0.8% 0.00
Volume 68,489 71,792 3,303 4.8% 1,202,364
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 125.07 120.66 106.33
R3 118.22 113.81 104.44
R2 111.37 111.37 103.82
R1 106.96 106.96 103.19 105.74
PP 104.52 104.52 104.52 103.91
S1 100.11 100.11 101.93 98.89
S2 97.67 97.67 101.30
S3 90.82 93.26 100.68
S4 83.97 86.41 98.79
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 146.64 141.50 115.04
R3 131.93 126.79 111.00
R2 117.22 117.22 109.65
R1 112.08 112.08 108.30 114.65
PP 102.51 102.51 102.51 103.79
S1 97.37 97.37 105.60 99.94
S2 87.80 87.80 104.25
S3 73.09 82.66 102.90
S4 58.38 67.95 98.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.81 94.84 14.97 14.6% 5.46 5.3% 52% False False 205,354
10 109.81 92.93 16.88 16.5% 5.43 5.3% 57% False False 266,636
20 116.64 92.93 23.71 23.1% 6.04 5.9% 41% False False 300,473
40 126.52 87.60 38.92 37.9% 7.26 7.1% 38% False False 253,145
60 126.52 80.25 46.27 45.1% 5.76 5.6% 48% False False 205,568
80 126.52 70.83 55.69 54.3% 4.83 4.7% 57% False False 164,987
100 126.52 61.67 64.85 63.2% 4.48 4.4% 63% False False 137,374
120 126.52 61.67 64.85 63.2% 4.07 4.0% 63% False False 118,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 138.03
2.618 126.85
1.618 120.00
1.000 115.77
0.618 113.15
HIGH 108.92
0.618 106.30
0.500 105.50
0.382 104.69
LOW 102.07
0.618 97.84
1.000 95.22
1.618 90.99
2.618 84.14
4.250 72.96
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 105.50 105.94
PP 104.52 104.81
S1 103.54 103.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.