NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 100.91 104.20 3.29 3.3% 98.95
High 104.47 107.64 3.17 3.0% 105.59
Low 99.87 102.12 2.25 2.3% 93.81
Close 104.25 106.95 2.70 2.6% 98.26
Range 4.60 5.52 0.92 20.0% 11.78
ATR 6.40 6.34 -0.06 -1.0% 0.00
Volume 312,502 244,952 -67,550 -21.6% 1,611,850
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 122.13 120.06 109.99
R3 116.61 114.54 108.47
R2 111.09 111.09 107.96
R1 109.02 109.02 107.46 110.06
PP 105.57 105.57 105.57 106.09
S1 103.50 103.50 106.44 104.54
S2 100.05 100.05 105.94
S3 94.53 97.98 105.43
S4 89.01 92.46 103.91
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.56 128.19 104.74
R3 122.78 116.41 101.50
R2 111.00 111.00 100.42
R1 104.63 104.63 99.34 101.93
PP 99.22 99.22 99.22 97.87
S1 92.85 92.85 97.18 90.15
S2 87.44 87.44 96.10
S3 75.66 81.07 95.02
S4 63.88 69.29 91.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.64 92.93 14.71 13.8% 5.14 4.8% 95% True False 302,489
10 107.64 92.93 14.71 13.8% 5.35 5.0% 95% True False 313,899
20 116.64 92.93 23.71 22.2% 6.12 5.7% 59% False False 317,796
40 126.52 85.81 40.71 38.1% 7.14 6.7% 52% False False 256,970
60 126.52 80.25 46.27 43.3% 5.66 5.3% 58% False False 205,925
80 126.52 67.66 58.86 55.0% 4.75 4.4% 67% False False 163,823
100 126.52 61.67 64.85 60.6% 4.43 4.1% 70% False False 136,790
120 126.52 61.67 64.85 60.6% 4.00 3.7% 70% False False 118,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.10
2.618 122.09
1.618 116.57
1.000 113.16
0.618 111.05
HIGH 107.64
0.618 105.53
0.500 104.88
0.382 104.23
LOW 102.12
0.618 98.71
1.000 96.60
1.618 93.19
2.618 87.67
4.250 78.66
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 106.26 105.05
PP 105.57 103.14
S1 104.88 101.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.