NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 95.17 100.91 5.74 6.0% 98.95
High 101.35 104.47 3.12 3.1% 105.59
Low 94.84 99.87 5.03 5.3% 93.81
Close 100.60 104.25 3.65 3.6% 98.26
Range 6.51 4.60 -1.91 -29.3% 11.78
ATR 6.54 6.40 -0.14 -2.1% 0.00
Volume 329,037 312,502 -16,535 -5.0% 1,611,850
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.66 115.06 106.78
R3 112.06 110.46 105.52
R2 107.46 107.46 105.09
R1 105.86 105.86 104.67 106.66
PP 102.86 102.86 102.86 103.27
S1 101.26 101.26 103.83 102.06
S2 98.26 98.26 103.41
S3 93.66 96.66 102.99
S4 89.06 92.06 101.72
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.56 128.19 104.74
R3 122.78 116.41 101.50
R2 111.00 111.00 100.42
R1 104.63 104.63 99.34 101.93
PP 99.22 99.22 99.22 97.87
S1 92.85 92.85 97.18 90.15
S2 87.44 87.44 96.10
S3 75.66 81.07 95.02
S4 63.88 69.29 91.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.47 92.93 11.54 11.1% 5.04 4.8% 98% True False 326,962
10 107.80 92.93 14.87 14.3% 5.61 5.4% 76% False False 334,488
20 116.64 92.93 23.71 22.7% 6.31 6.1% 48% False False 316,625
40 126.52 85.81 40.71 39.1% 7.11 6.8% 45% False False 254,910
60 126.52 80.25 46.27 44.4% 5.60 5.4% 52% False False 203,095
80 126.52 65.44 61.08 58.6% 4.72 4.5% 64% False False 161,056
100 126.52 61.67 64.85 62.2% 4.41 4.2% 66% False False 134,590
120 126.52 61.67 64.85 62.2% 3.96 3.8% 66% False False 116,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.02
2.618 116.51
1.618 111.91
1.000 109.07
0.618 107.31
HIGH 104.47
0.618 102.71
0.500 102.17
0.382 101.63
LOW 99.87
0.618 97.03
1.000 95.27
1.618 92.43
2.618 87.83
4.250 80.32
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 103.56 102.40
PP 102.86 100.55
S1 102.17 98.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.