NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 98.40 95.17 -3.23 -3.3% 98.95
High 98.52 101.35 2.83 2.9% 105.59
Low 92.93 94.84 1.91 2.1% 93.81
Close 94.29 100.60 6.31 6.7% 98.26
Range 5.59 6.51 0.92 16.5% 11.78
ATR 6.50 6.54 0.04 0.6% 0.00
Volume 315,873 329,037 13,164 4.2% 1,611,850
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 118.46 116.04 104.18
R3 111.95 109.53 102.39
R2 105.44 105.44 101.79
R1 103.02 103.02 101.20 104.23
PP 98.93 98.93 98.93 99.54
S1 96.51 96.51 100.00 97.72
S2 92.42 92.42 99.41
S3 85.91 90.00 98.81
S4 79.40 83.49 97.02
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.56 128.19 104.74
R3 122.78 116.41 101.50
R2 111.00 111.00 100.42
R1 104.63 104.63 99.34 101.93
PP 99.22 99.22 99.22 97.87
S1 92.85 92.85 97.18 90.15
S2 87.44 87.44 96.10
S3 75.66 81.07 95.02
S4 63.88 69.29 91.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.02 92.93 11.09 11.0% 5.77 5.7% 69% False False 337,669
10 108.75 92.93 15.82 15.7% 5.57 5.5% 48% False False 331,692
20 116.64 92.68 23.96 23.8% 6.34 6.3% 33% False False 309,171
40 126.52 85.81 40.71 40.5% 7.09 7.1% 36% False False 250,179
60 126.52 80.25 46.27 46.0% 5.57 5.5% 44% False False 198,899
80 126.52 65.44 61.08 60.7% 4.69 4.7% 58% False False 157,386
100 126.52 61.67 64.85 64.5% 4.39 4.4% 60% False False 131,741
120 126.52 61.67 64.85 64.5% 3.95 3.9% 60% False False 114,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129.02
2.618 118.39
1.618 111.88
1.000 107.86
0.618 105.37
HIGH 101.35
0.618 98.86
0.500 98.10
0.382 97.33
LOW 94.84
0.618 90.82
1.000 88.33
1.618 84.31
2.618 77.80
4.250 67.17
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 99.77 99.45
PP 98.93 98.29
S1 98.10 97.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.