NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 97.17 98.40 1.23 1.3% 98.95
High 98.76 98.52 -0.24 -0.2% 105.59
Low 95.29 92.93 -2.36 -2.5% 93.81
Close 98.26 94.29 -3.97 -4.0% 98.26
Range 3.47 5.59 2.12 61.1% 11.78
ATR 6.57 6.50 -0.07 -1.1% 0.00
Volume 310,082 315,873 5,791 1.9% 1,611,850
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.02 108.74 97.36
R3 106.43 103.15 95.83
R2 100.84 100.84 95.31
R1 97.56 97.56 94.80 96.41
PP 95.25 95.25 95.25 94.67
S1 91.97 91.97 93.78 90.82
S2 89.66 89.66 93.27
S3 84.07 86.38 92.75
S4 78.48 80.79 91.22
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.56 128.19 104.74
R3 122.78 116.41 101.50
R2 111.00 111.00 100.42
R1 104.63 104.63 99.34 101.93
PP 99.22 99.22 99.22 97.87
S1 92.85 92.85 97.18 90.15
S2 87.44 87.44 96.10
S3 75.66 81.07 95.02
S4 63.88 69.29 91.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.59 92.93 12.66 13.4% 5.40 5.7% 11% False True 327,918
10 108.75 92.93 15.82 16.8% 5.86 6.2% 9% False True 337,508
20 116.64 92.20 24.44 25.9% 6.45 6.8% 9% False False 303,004
40 126.52 85.81 40.71 43.2% 7.01 7.4% 21% False False 244,764
60 126.52 79.64 46.88 49.7% 5.50 5.8% 31% False False 194,406
80 126.52 65.44 61.08 64.8% 4.63 4.9% 47% False False 153,571
100 126.52 61.67 64.85 68.8% 4.34 4.6% 50% False False 128,728
120 126.52 61.67 64.85 68.8% 3.91 4.1% 50% False False 111,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122.28
2.618 113.15
1.618 107.56
1.000 104.11
0.618 101.97
HIGH 98.52
0.618 96.38
0.500 95.73
0.382 95.07
LOW 92.93
0.618 89.48
1.000 87.34
1.618 83.89
2.618 78.30
4.250 69.17
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 95.73 95.88
PP 95.25 95.35
S1 94.77 94.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.