NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 97.16 97.17 0.01 0.0% 98.95
High 98.82 98.76 -0.06 -0.1% 105.59
Low 93.81 95.29 1.48 1.6% 93.81
Close 96.03 98.26 2.23 2.3% 98.26
Range 5.01 3.47 -1.54 -30.7% 11.78
ATR 6.81 6.57 -0.24 -3.5% 0.00
Volume 367,318 310,082 -57,236 -15.6% 1,611,850
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.85 106.52 100.17
R3 104.38 103.05 99.21
R2 100.91 100.91 98.90
R1 99.58 99.58 98.58 100.25
PP 97.44 97.44 97.44 97.77
S1 96.11 96.11 97.94 96.78
S2 93.97 93.97 97.62
S3 90.50 92.64 97.31
S4 87.03 89.17 96.35
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.56 128.19 104.74
R3 122.78 116.41 101.50
R2 111.00 111.00 100.42
R1 104.63 104.63 99.34 101.93
PP 99.22 99.22 99.22 97.87
S1 92.85 92.85 97.18 90.15
S2 87.44 87.44 96.10
S3 75.66 81.07 95.02
S4 63.88 69.29 91.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.59 93.81 11.78 12.0% 5.46 5.6% 38% False False 322,370
10 112.93 93.81 19.12 19.5% 6.31 6.4% 23% False False 343,146
20 116.64 92.20 24.44 24.9% 6.61 6.7% 25% False False 295,320
40 126.52 85.81 40.71 41.4% 6.98 7.1% 31% False False 241,770
60 126.52 79.41 47.11 47.9% 5.42 5.5% 40% False False 189,974
80 126.52 65.44 61.08 62.2% 4.59 4.7% 54% False False 149,988
100 126.52 61.67 64.85 66.0% 4.30 4.4% 56% False False 125,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 113.51
2.618 107.84
1.618 104.37
1.000 102.23
0.618 100.90
HIGH 98.76
0.618 97.43
0.500 97.03
0.382 96.62
LOW 95.29
0.618 93.15
1.000 91.82
1.618 89.68
2.618 86.21
4.250 80.54
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 97.85 98.92
PP 97.44 98.70
S1 97.03 98.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.