NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 101.24 97.16 -4.08 -4.0% 112.92
High 104.02 98.82 -5.20 -5.0% 112.93
Low 95.73 93.81 -1.92 -2.0% 97.78
Close 96.23 96.03 -0.20 -0.2% 99.27
Range 8.29 5.01 -3.28 -39.6% 15.15
ATR 6.95 6.81 -0.14 -2.0% 0.00
Volume 366,036 367,318 1,282 0.4% 1,819,617
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.25 108.65 98.79
R3 106.24 103.64 97.41
R2 101.23 101.23 96.95
R1 98.63 98.63 96.49 97.43
PP 96.22 96.22 96.22 95.62
S1 93.62 93.62 95.57 92.42
S2 91.21 91.21 95.11
S3 86.20 88.61 94.65
S4 81.19 83.60 93.27
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 148.78 139.17 107.60
R3 133.63 124.02 103.44
R2 118.48 118.48 102.05
R1 108.87 108.87 100.66 106.10
PP 103.33 103.33 103.33 101.94
S1 93.72 93.72 97.88 90.95
S2 88.18 88.18 96.49
S3 73.03 78.57 95.10
S4 57.88 63.42 90.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.59 93.81 11.78 12.3% 5.56 5.8% 19% False True 325,309
10 114.12 93.81 20.31 21.1% 6.51 6.8% 11% False True 344,168
20 116.64 92.20 24.44 25.5% 6.73 7.0% 16% False False 288,133
40 126.52 85.81 40.71 42.4% 6.95 7.2% 25% False False 237,259
60 126.52 79.08 47.44 49.4% 5.39 5.6% 36% False False 185,884
80 126.52 65.44 61.08 63.6% 4.57 4.8% 50% False False 146,414
100 126.52 61.67 64.85 67.5% 4.27 4.5% 53% False False 122,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.11
2.618 111.94
1.618 106.93
1.000 103.83
0.618 101.92
HIGH 98.82
0.618 96.91
0.500 96.32
0.382 95.72
LOW 93.81
0.618 90.71
1.000 88.80
1.618 85.70
2.618 80.69
4.250 72.52
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 96.32 99.70
PP 96.22 98.48
S1 96.13 97.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.