NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 103.66 101.24 -2.42 -2.3% 112.92
High 105.59 104.02 -1.57 -1.5% 112.93
Low 100.95 95.73 -5.22 -5.2% 97.78
Close 101.96 96.23 -5.73 -5.6% 99.27
Range 4.64 8.29 3.65 78.7% 15.15
ATR 6.85 6.95 0.10 1.5% 0.00
Volume 280,283 366,036 85,753 30.6% 1,819,617
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.53 118.17 100.79
R3 115.24 109.88 98.51
R2 106.95 106.95 97.75
R1 101.59 101.59 96.99 100.13
PP 98.66 98.66 98.66 97.93
S1 93.30 93.30 95.47 91.84
S2 90.37 90.37 94.71
S3 82.08 85.01 93.95
S4 73.79 76.72 91.67
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 148.78 139.17 107.60
R3 133.63 124.02 103.44
R2 118.48 118.48 102.05
R1 108.87 108.87 100.66 106.10
PP 103.33 103.33 103.33 101.94
S1 93.72 93.72 97.88 90.95
S2 88.18 88.18 96.49
S3 73.03 78.57 95.10
S4 57.88 63.42 90.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.80 95.73 12.07 12.5% 6.19 6.4% 4% False True 342,014
10 116.64 95.73 20.91 21.7% 6.61 6.9% 2% False True 338,160
20 116.64 92.20 24.44 25.4% 6.91 7.2% 16% False False 279,959
40 126.52 85.81 40.71 42.3% 6.87 7.1% 26% False False 231,602
60 126.52 76.58 49.94 51.9% 5.36 5.6% 39% False False 180,608
80 126.52 65.44 61.08 63.5% 4.53 4.7% 50% False False 142,121
100 126.52 61.67 64.85 67.4% 4.24 4.4% 53% False False 119,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139.25
2.618 125.72
1.618 117.43
1.000 112.31
0.618 109.14
HIGH 104.02
0.618 100.85
0.500 99.88
0.382 98.90
LOW 95.73
0.618 90.61
1.000 87.44
1.618 82.32
2.618 74.03
4.250 60.50
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 99.88 100.66
PP 98.66 99.18
S1 97.45 97.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.