NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 98.95 103.66 4.71 4.8% 112.92
High 103.94 105.59 1.65 1.6% 112.93
Low 98.05 100.95 2.90 3.0% 97.78
Close 103.28 101.96 -1.32 -1.3% 99.27
Range 5.89 4.64 -1.25 -21.2% 15.15
ATR 7.02 6.85 -0.17 -2.4% 0.00
Volume 288,131 280,283 -7,848 -2.7% 1,819,617
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 116.75 114.00 104.51
R3 112.11 109.36 103.24
R2 107.47 107.47 102.81
R1 104.72 104.72 102.39 103.78
PP 102.83 102.83 102.83 102.36
S1 100.08 100.08 101.53 99.14
S2 98.19 98.19 101.11
S3 93.55 95.44 100.68
S4 88.91 90.80 99.41
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 148.78 139.17 107.60
R3 133.63 124.02 103.44
R2 118.48 118.48 102.05
R1 108.87 108.87 100.66 106.10
PP 103.33 103.33 103.33 101.94
S1 93.72 93.72 97.88 90.95
S2 88.18 88.18 96.49
S3 73.03 78.57 95.10
S4 57.88 63.42 90.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.75 97.78 10.97 10.8% 5.37 5.3% 38% False False 325,716
10 116.64 97.78 18.86 18.5% 6.48 6.4% 22% False False 330,475
20 122.73 92.20 30.53 29.9% 7.65 7.5% 32% False False 274,157
40 126.52 85.76 40.76 40.0% 6.74 6.6% 40% False False 224,767
60 126.52 76.15 50.37 49.4% 5.25 5.1% 51% False False 175,265
80 126.52 65.44 61.08 59.9% 4.45 4.4% 60% False False 137,820
100 126.52 61.67 64.85 63.6% 4.17 4.1% 62% False False 115,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.31
2.618 117.74
1.618 113.10
1.000 110.23
0.618 108.46
HIGH 105.59
0.618 103.82
0.500 103.27
0.382 102.72
LOW 100.95
0.618 98.08
1.000 96.31
1.618 93.44
2.618 88.80
4.250 81.23
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 103.27 101.87
PP 102.83 101.78
S1 102.40 101.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.