NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 101.23 98.95 -2.28 -2.3% 112.92
High 101.75 103.94 2.19 2.2% 112.93
Low 97.78 98.05 0.27 0.3% 97.78
Close 99.27 103.28 4.01 4.0% 99.27
Range 3.97 5.89 1.92 48.4% 15.15
ATR 7.10 7.02 -0.09 -1.2% 0.00
Volume 324,777 288,131 -36,646 -11.3% 1,819,617
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 119.43 117.24 106.52
R3 113.54 111.35 104.90
R2 107.65 107.65 104.36
R1 105.46 105.46 103.82 106.56
PP 101.76 101.76 101.76 102.30
S1 99.57 99.57 102.74 100.67
S2 95.87 95.87 102.20
S3 89.98 93.68 101.66
S4 84.09 87.79 100.04
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 148.78 139.17 107.60
R3 133.63 124.02 103.44
R2 118.48 118.48 102.05
R1 108.87 108.87 100.66 106.10
PP 103.33 103.33 103.33 101.94
S1 93.72 93.72 97.88 90.95
S2 88.18 88.18 96.49
S3 73.03 78.57 95.10
S4 57.88 63.42 90.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.75 97.78 10.97 10.6% 6.32 6.1% 50% False False 347,099
10 116.64 97.78 18.86 18.3% 6.64 6.4% 29% False False 334,310
20 124.98 92.20 32.78 31.7% 7.99 7.7% 34% False False 270,151
40 126.52 85.76 40.76 39.5% 6.67 6.5% 43% False False 221,045
60 126.52 76.15 50.37 48.8% 5.19 5.0% 54% False False 171,435
80 126.52 65.44 61.08 59.1% 4.42 4.3% 62% False False 134,584
100 126.52 61.67 64.85 62.8% 4.15 4.0% 64% False False 113,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.97
2.618 119.36
1.618 113.47
1.000 109.83
0.618 107.58
HIGH 103.94
0.618 101.69
0.500 101.00
0.382 100.30
LOW 98.05
0.618 94.41
1.000 92.16
1.618 88.52
2.618 82.63
4.250 73.02
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 102.52 103.12
PP 101.76 102.95
S1 101.00 102.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.